시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	1,540	30	+ 1.99%	65,621	100
12:01	1,542	32	+ 2.12%	65,515	100
11:57	1,545	35	+ 2.32%	64,612	99
11:53	1,545	35	+ 2.32%	64,577	99
11:52	1,545	35	+ 2.32%	64,573	99
11:51	1,545	35	+ 2.32%	64,567	99
11:50	1,543	33	+ 2.19%	64,564	99
11:49	1,545	35	+ 2.32%	64,264	98
11:48	1,547	37	+ 2.45%	63,759	98
11:47	1,547	37	+ 2.45%	63,753	98