시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,545	35	+ 2.32%	63,634	97
11:45	1,545	35	+ 2.32%	63,618	97
11:44	1,545	35	+ 2.32%	63,612	97
11:43	1,543	33	+ 2.19%	63,605	97
11:42	1,545	35	+ 2.32%	63,340	97
11:41	1,543	33	+ 2.19%	62,340	95
11:40	1,543	33	+ 2.19%	62,337	95
11:38	1,544	34	+ 2.25%	62,228	95
11:35	1,543	33	+ 2.19%	62,215	95
11:33	1,544	34	+ 2.25%	62,205	95