시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,539	29	+ 1.92%	53,251	81
10:57	1,540	30	+ 1.99%	53,249	81
10:56	1,539	29	+ 1.92%	53,207	81
10:52	1,539	29	+ 1.92%	53,157	81
10:51	1,539	29	+ 1.92%	53,142	81
10:50	1,539	29	+ 1.92%	53,086	81
10:49	1,539	29	+ 1.92%	51,573	79
10:48	1,539	29	+ 1.92%	51,567	79
10:47	1,539	29	+ 1.92%	51,523	79
10:46	1,537	27	+ 1.79%	50,253	77