시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,537	27	+ 1.79%	50,252	77
10:42	1,536	26	+ 1.72%	49,149	75
10:41	1,536	26	+ 1.72%	48,979	75
10:40	1,538	28	+ 1.85%	48,861	75
10:37	1,538	28	+ 1.85%	48,599	74
10:36	1,536	26	+ 1.72%	48,598	74
10:34	1,535	25	+ 1.66%	47,120	72
10:33	1,533	23	+ 1.52%	47,005	72
10:32	1,533	23	+ 1.52%	46,982	72
10:31	1,533	23	+ 1.52%	46,957	72