시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,532	22	+ 1.46%	46,936	72
10:29	1,531	21	+ 1.39%	46,878	72
10:28	1,531	21	+ 1.39%	46,872	72
10:27	1,531	21	+ 1.39%	46,865	72
10:26	1,530	20	+ 1.33%	46,791	71
10:25	1,531	21	+ 1.39%	46,774	71
10:23	1,531	21	+ 1.39%	46,770	71
10:22	1,531	21	+ 1.39%	46,768	71
10:21	1,531	21	+ 1.39%	46,762	71
10:20	1,531	21	+ 1.39%	46,757	71