시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,553	43	+ 2.85%	77,910	119
13:04	1,554	44	+ 2.91%	77,905	119
13:03	1,554	44	+ 2.91%	77,851	119
13:01	1,553	43	+ 2.85%	77,780	119
13:00	1,551	41	+ 2.72%	77,770	119
12:59	1,550	40	+ 2.65%	77,759	119
12:58	1,550	40	+ 2.65%	75,690	116
12:52	1,550	40	+ 2.65%	75,178	115
12:48	1,552	42	+ 2.78%	74,878	115
12:47	1,550	40	+ 2.65%	74,867	115