시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,531	21	+ 1.39%	46,753	71
10:18	1,531	21	+ 1.39%	46,734	71
10:17	1,530	20	+ 1.33%	46,729	71
10:16	1,529	19	+ 1.26%	46,724	71
10:14	1,532	22	+ 1.46%	45,082	69
10:13	1,532	22	+ 1.46%	44,995	69
10:12	1,535	25	+ 1.66%	44,985	69
10:11	1,537	27	+ 1.79%	41,661	64
10:09	1,537	27	+ 1.79%	41,241	63
10:08	1,543	33	+ 2.19%	41,215	63