시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,532	22	+ 1.46%	38,909	59
10:06	1,534	24	+ 1.59%	37,173	57
10:05	1,533	23	+ 1.52%	36,884	56
10:04	1,530	20	+ 1.33%	36,724	56
10:03	1,530	20	+ 1.33%	36,718	56
10:02	1,530	20	+ 1.33%	36,713	56
10:01	1,530	20	+ 1.33%	36,706	56
10:00	1,530	20	+ 1.33%	36,701	56
09:59	1,527	17	+ 1.13%	36,675	56
09:57	1,529	19	+ 1.26%	36,165	55