시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,528	18	+ 1.19%	36,142	55
09:54	1,528	18	+ 1.19%	36,138	55
09:53	1,527	17	+ 1.13%	36,115	55
09:52	1,526	16	+ 1.06%	36,100	55
09:51	1,526	16	+ 1.06%	36,093	55
09:50	1,525	15	+ 0.99%	36,088	55
09:49	1,525	15	+ 0.99%	36,083	55
09:48	1,525	15	+ 0.99%	36,077	55
09:47	1,527	17	+ 1.13%	36,069	55
09:46	1,525	15	+ 0.99%	36,061	55