시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,525	15	+ 0.99%	36,059	55
09:44	1,525	15	+ 0.99%	36,058	55
09:43	1,525	15	+ 0.99%	36,057	55
09:42	1,525	15	+ 0.99%	36,051	55
09:41	1,523	13	+ 0.86%	36,043	55
09:39	1,525	15	+ 0.99%	36,013	55
09:38	1,523	13	+ 0.86%	36,001	55
09:37	1,522	12	+ 0.80%	35,990	55
09:36	1,522	12	+ 0.80%	35,988	55
09:35	1,527	17	+ 1.13%	21,454	33