시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,525	15	+ 0.99%	20,452	31
09:32	1,518	8	+ 0.53%	19,045	29
09:31	1,518	8	+ 0.53%	19,043	29
09:30	1,518	8	+ 0.53%	19,037	29
09:29	1,518	8	+ 0.53%	19,031	29
09:28	1,516	6	+ 0.40%	19,025	29
09:26	1,522	12	+ 0.80%	16,881	26
09:22	1,522	12	+ 0.80%	16,865	26
09:21	1,523	13	+ 0.86%	16,662	25
09:20	1,522	12	+ 0.80%	16,563	25