시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,524	14	+ 0.93%	16,231	25
09:18	1,524	14	+ 0.93%	15,846	24
09:17	1,512	2	+ 0.13%	14,846	23
09:16	1,519	9	+ 0.60%	10,866	16
09:15	1,520	10	+ 0.66%	10,492	16
09:14	1,522	12	+ 0.80%	9,187	14
09:13	1,521	11	+ 0.73%	8,874	13
09:12	1,521	11	+ 0.73%	8,864	13
09:11	1,520	10	+ 0.66%	8,602	13
09:10	1,520	10	+ 0.66%	8,599	13