시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,518	8	+ 0.53%	7,563	11
09:08	1,520	10	+ 0.66%	7,561	11
09:07	1,517	7	+ 0.46%	6,157	9
09:06	1,517	7	+ 0.46%	5,365	8
09:03	1,519	9	+ 0.60%	5,316	8
09:02	1,515	5	+ 0.33%	4,960	8
09:00	1,510	0	0.00%	985	1