시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	1,542	32	+ 2.12%	65,814	101
12:21	1,541	31	+ 2.05%	65,778	101
12:18	1,540	30	+ 1.99%	65,739	101
12:14	1,542	32	+ 2.12%	65,738	101
12:12	1,544	34	+ 2.25%	65,681	101
12:11	1,544	34	+ 2.25%	65,663	101
12:10	1,544	34	+ 2.25%	65,643	100
12:02	1,540	30	+ 1.99%	65,621	100
12:01	1,542	32	+ 2.12%	65,515	100
11:57	1,545	35	+ 2.32%	64,612	99