시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,550	40	+ 2.65%	74,767	115
12:45	1,550	40	+ 2.65%	74,742	115
12:44	1,550	40	+ 2.65%	73,592	113
12:43	1,548	38	+ 2.52%	72,992	112
12:41	1,550	40	+ 2.65%	72,780	112
12:37	1,545	35	+ 2.32%	72,149	111
12:34	1,550	40	+ 2.65%	72,137	111
12:33	1,543	33	+ 2.19%	71,137	109
12:32	1,545	35	+ 2.32%	68,137	104
12:31	1,545	35	+ 2.32%	66,125	101