시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	1,545	35	+ 2.32%	68,137	104
12:31	1,545	35	+ 2.32%	66,125	101
12:30	1,544	34	+ 2.25%	66,072	101
12:29	1,543	33	+ 2.19%	65,897	101
12:25	1,542	32	+ 2.12%	65,814	101
12:21	1,541	31	+ 2.05%	65,778	101
12:18	1,540	30	+ 1.99%	65,739	101
12:14	1,542	32	+ 2.12%	65,738	101
12:12	1,544	34	+ 2.25%	65,681	101
12:11	1,544	34	+ 2.25%	65,663	101