시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,561	51	+ 3.38%	91,710	141
13:57	1,561	51	+ 3.38%	91,601	141
13:56	1,563	53	+ 3.51%	91,515	141
13:55	1,557	47	+ 3.11%	89,456	137
13:54	1,557	47	+ 3.11%	89,449	137
13:53	1,557	47	+ 3.11%	87,929	135
13:52	1,554	44	+ 2.91%	86,240	132
13:49	1,554	44	+ 2.91%	86,013	132
13:48	1,555	45	+ 2.98%	85,963	132
13:47	1,555	45	+ 2.98%	85,863	132