시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,543	33	+ 2.19%	58,026	89
11:14	1,545	35	+ 2.32%	58,021	89
11:13	1,542	32	+ 2.12%	57,621	88
11:10	1,543	33	+ 2.19%	56,442	86
11:09	1,543	33	+ 2.19%	56,438	86
11:08	1,543	33	+ 2.19%	56,410	86
11:06	1,541	31	+ 2.05%	55,598	85
11:04	1,540	30	+ 1.99%	54,362	83
11:03	1,540	30	+ 1.99%	54,206	83
11:02	1,540	30	+ 1.99%	53,706	82