시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,551	41	+ 2.72%	80,989	124
13:23	1,551	41	+ 2.72%	80,934	124
13:22	1,550	40	+ 2.65%	80,900	124
13:21	1,552	42	+ 2.78%	80,848	124
13:16	1,550	40	+ 2.65%	79,832	122
13:15	1,549	39	+ 2.58%	79,779	122
13:14	1,548	38	+ 2.52%	79,724	122
13:12	1,551	41	+ 2.72%	79,647	122
13:11	1,551	41	+ 2.72%	79,505	122
13:10	1,557	47	+ 3.11%	79,410	122