시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	5,150	140	+ 2.79%	31,393	161
13:00	5,150	140	+ 2.79%	31,343	160
12:57	5,160	150	+ 2.99%	31,332	160
12:55	5,150	140	+ 2.79%	31,269	160
12:54	5,150	140	+ 2.79%	31,149	159
12:53	5,160	150	+ 2.99%	31,092	159
12:50	5,150	140	+ 2.79%	31,085	159
12:49	5,150	140	+ 2.79%	31,035	159
12:48	5,140	130	+ 2.60%	31,032	159
12:46	5,150	140	+ 2.79%	30,682	157