시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	5,150	140	+ 2.79%	30,631	157
12:44	5,150	140	+ 2.79%	30,620	157
12:43	5,140	130	+ 2.60%	30,618	157
12:42	5,150	140	+ 2.79%	30,518	156
12:41	5,150	140	+ 2.79%	30,468	156
12:39	5,150	140	+ 2.79%	30,458	156
12:38	5,160	150	+ 2.99%	30,346	155
12:35	5,160	150	+ 2.99%	30,295	155
12:34	5,140	130	+ 2.60%	30,242	155
12:33	5,160	150	+ 2.99%	30,155	154