시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	5,160	150	+ 2.99%	30,134	154
12:30	5,160	150	+ 2.99%	30,082	154
12:29	5,150	140	+ 2.79%	30,069	154
12:27	5,160	150	+ 2.99%	30,007	153
12:26	5,160	150	+ 2.99%	29,957	153
12:25	5,160	150	+ 2.99%	29,948	153
12:23	5,160	150	+ 2.99%	29,947	153
12:22	5,160	150	+ 2.99%	29,895	153
12:20	5,160	150	+ 2.99%	29,645	152
12:19	5,160	150	+ 2.99%	29,595	151