시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	5,170	160	+ 3.19%	29,400	150
12:15	5,170	160	+ 3.19%	29,349	150
12:12	5,170	160	+ 3.19%	29,333	150
12:11	5,170	160	+ 3.19%	29,282	150
12:10	5,170	160	+ 3.19%	29,272	150
12:08	5,170	160	+ 3.19%	28,972	148
12:04	5,170	160	+ 3.19%	28,922	148
12:03	5,170	160	+ 3.19%	28,620	146
12:01	5,170	160	+ 3.19%	28,619	146
12:00	5,160	150	+ 2.99%	28,025	143