시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	5,160	150	+ 2.99%	27,997	143
11:57	5,150	140	+ 2.79%	27,620	141
11:56	5,140	130	+ 2.60%	27,569	141
11:55	5,150	140	+ 2.79%	27,494	140
11:53	5,150	140	+ 2.79%	27,491	140
11:52	5,150	140	+ 2.79%	27,438	140
11:50	5,150	140	+ 2.79%	27,428	140
11:49	5,150	140	+ 2.79%	27,427	140
11:48	5,150	140	+ 2.79%	27,364	140
11:47	5,150	140	+ 2.79%	27,358	140