시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	5,150	140	+ 2.79%	27,355	140
11:45	5,150	140	+ 2.79%	27,354	140
11:44	5,150	140	+ 2.79%	27,292	139
11:42	5,140	130	+ 2.60%	26,960	138
11:41	5,140	130	+ 2.60%	26,908	137
11:40	5,140	130	+ 2.60%	26,897	137
11:39	5,150	140	+ 2.79%	26,648	136
11:38	5,150	140	+ 2.79%	26,646	136
11:37	5,150	140	+ 2.79%	26,594	136
11:36	5,150	140	+ 2.79%	26,582	136