시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	5,150	140	+ 2.79%	26,526	135
11:34	5,150	140	+ 2.79%	26,525	135
11:33	5,150	140	+ 2.79%	26,473	135
11:32	5,150	140	+ 2.79%	26,472	135
11:31	5,150	140	+ 2.79%	26,451	135
11:30	5,150	140	+ 2.79%	26,395	135
11:29	5,160	150	+ 2.99%	26,343	135
11:27	5,150	140	+ 2.79%	26,341	135
11:26	5,140	130	+ 2.60%	24,156	123
11:25	5,130	120	+ 2.40%	23,105	118