시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	5,130	120	+ 2.40%	23,104	118
11:23	5,130	120	+ 2.40%	23,103	118
11:22	5,130	120	+ 2.40%	23,052	118
11:21	5,130	120	+ 2.40%	23,041	118
11:20	5,130	120	+ 2.40%	23,040	118
11:19	5,130	120	+ 2.40%	23,039	118
11:18	5,130	120	+ 2.40%	22,986	117
11:17	5,120	110	+ 2.20%	22,976	117
11:16	5,120	110	+ 2.20%	22,834	116
11:15	5,120	110	+ 2.20%	22,828	116