시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	5,120	110	+ 2.20%	22,766	116
11:12	5,120	110	+ 2.20%	22,764	116
11:11	5,120	110	+ 2.20%	22,762	116
11:10	5,120	110	+ 2.20%	22,700	116
11:09	5,120	110	+ 2.20%	22,699	116
11:08	5,120	110	+ 2.20%	22,698	116
11:07	5,120	110	+ 2.20%	22,646	116
11:06	5,120	110	+ 2.20%	22,636	115
11:05	5,120	110	+ 2.20%	22,625	115
11:04	5,130	120	+ 2.40%	22,586	115