시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	5,130	120	+ 2.40%	22,533	115
11:02	5,130	120	+ 2.40%	22,522	115
11:01	5,120	110	+ 2.20%	22,509	115
11:00	5,120	110	+ 2.20%	22,345	114
10:59	5,120	110	+ 2.20%	22,283	114
10:58	5,120	110	+ 2.20%	22,282	114
10:57	5,120	110	+ 2.20%	22,281	114
10:56	5,120	110	+ 2.20%	22,280	114
10:55	5,120	110	+ 2.20%	22,219	113
10:54	5,120	110	+ 2.20%	22,176	113