시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	5,150	140	+ 2.79%	39,833	204
15:08	5,150	140	+ 2.79%	39,802	204
15:06	5,150	140	+ 2.79%	39,750	203
15:05	5,160	150	+ 2.99%	39,661	203
15:04	5,160	150	+ 2.99%	39,644	203
15:02	5,160	150	+ 2.99%	39,449	202
15:01	5,140	130	+ 2.60%	39,397	202
15:00	5,160	150	+ 2.99%	39,138	200
14:59	5,150	140	+ 2.79%	38,222	196
14:58	5,150	140	+ 2.79%	38,170	195