시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	5,130	120	+ 2.40%	20,980	107
10:42	5,130	120	+ 2.40%	20,979	107
10:41	5,130	120	+ 2.40%	20,978	107
10:40	5,130	120	+ 2.40%	20,910	107
10:39	5,130	120	+ 2.40%	20,909	107
10:38	5,130	120	+ 2.40%	20,898	107
10:37	5,130	120	+ 2.40%	20,897	107
10:36	5,130	120	+ 2.40%	20,844	106
10:35	5,130	120	+ 2.40%	20,843	106
10:34	5,130	120	+ 2.40%	20,833	106