시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	5,110	100	+ 2.00%	20,234	103
10:32	5,130	120	+ 2.40%	20,195	103
10:31	5,130	120	+ 2.40%	20,194	103
10:30	5,130	120	+ 2.40%	20,193	103
10:29	5,130	120	+ 2.40%	20,141	103
10:27	5,130	120	+ 2.40%	20,129	103
10:26	5,130	120	+ 2.40%	20,025	102
10:25	5,130	120	+ 2.40%	19,963	102
10:24	5,130	120	+ 2.40%	19,880	101
10:23	5,130	120	+ 2.40%	19,879	101