시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	5,120	110	+ 2.20%	19,878	101
10:21	5,130	120	+ 2.40%	19,796	101
10:20	5,130	120	+ 2.40%	19,795	101
10:19	5,130	120	+ 2.40%	19,744	101
10:18	5,130	120	+ 2.40%	19,731	101
10:17	5,130	120	+ 2.40%	19,625	100
10:16	5,130	120	+ 2.40%	19,624	100
10:15	5,120	110	+ 2.20%	19,087	97
10:14	5,120	110	+ 2.20%	18,969	97
10:13	5,120	110	+ 2.20%	18,816	96