시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	5,130	120	+ 2.40%	18,670	95
10:11	5,130	120	+ 2.40%	18,669	95
10:10	5,130	120	+ 2.40%	18,617	95
10:09	5,130	120	+ 2.40%	18,393	94
10:08	5,130	120	+ 2.40%	18,380	94
10:07	5,130	120	+ 2.40%	18,006	92
10:06	5,140	130	+ 2.60%	17,497	89
10:05	5,140	130	+ 2.60%	17,493	89
10:04	5,130	120	+ 2.40%	17,330	88
10:03	5,120	110	+ 2.20%	17,275	88