시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	5,130	120	+ 2.40%	17,259	88
10:01	5,130	120	+ 2.40%	17,168	87
10:00	5,130	120	+ 2.40%	17,167	87
09:59	5,130	120	+ 2.40%	16,962	86
09:58	5,130	120	+ 2.40%	16,949	86
09:57	5,130	120	+ 2.40%	16,948	86
09:56	5,130	120	+ 2.40%	16,947	86
09:55	5,130	120	+ 2.40%	16,894	86
09:54	5,130	120	+ 2.40%	16,893	86
09:53	5,130	120	+ 2.40%	16,842	86