시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	5,120	110	+ 2.20%	16,841	86
09:51	5,070	60	+ 1.20%	13,302	68
09:50	5,070	60	+ 1.20%	13,037	66
09:48	5,100	90	+ 1.80%	12,366	63
09:47	5,100	90	+ 1.80%	12,315	63
09:46	5,080	70	+ 1.40%	12,297	63
09:45	5,110	100	+ 2.00%	11,797	60
09:44	5,110	100	+ 2.00%	11,779	60
09:43	5,110	100	+ 2.00%	11,728	60
09:42	5,070	60	+ 1.20%	11,725	60