시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	5,110	100	+ 2.00%	8,725	44
09:40	5,110	100	+ 2.00%	8,673	44
09:39	5,110	100	+ 2.00%	8,672	44
09:38	5,110	100	+ 2.00%	8,536	43
09:37	5,110	100	+ 2.00%	8,534	43
09:36	5,110	100	+ 2.00%	7,472	38
09:35	5,100	90	+ 1.80%	6,471	33
09:34	5,110	100	+ 2.00%	6,461	33
09:33	5,110	100	+ 2.00%	6,410	33
09:32	5,110	100	+ 2.00%	6,407	33