시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	5,110	100	+ 2.00%	6,406	33
09:30	5,120	110	+ 2.20%	6,054	31
09:29	5,120	110	+ 2.20%	6,053	31
09:28	5,110	100	+ 2.00%	6,035	31
09:26	5,120	110	+ 2.20%	5,525	28
09:25	5,110	100	+ 2.00%	5,483	28
09:24	5,100	90	+ 1.80%	5,425	28
09:23	5,110	100	+ 2.00%	5,003	25
09:22	5,100	90	+ 1.80%	4,991	25
09:21	5,090	80	+ 1.60%	4,899	25