시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	5,110	100	+ 2.00%	4,789	24
09:18	5,120	110	+ 2.20%	4,734	24
09:17	5,110	100	+ 2.00%	3,629	18
09:15	5,110	100	+ 2.00%	3,129	16
09:14	5,060	50	+ 1.00%	3,127	16
09:10	5,090	80	+ 1.60%	2,161	11
09:09	5,090	80	+ 1.60%	2,110	11
09:08	5,090	80	+ 1.60%	2,105	11
09:07	5,090	80	+ 1.60%	2,102	11
09:05	5,070	60	+ 1.20%	1,627	8