시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	5,150	140	+ 2.79%	38,158	195
14:54	5,150	140	+ 2.79%	38,101	195
14:53	5,140	130	+ 2.60%	38,085	195
14:51	5,150	140	+ 2.79%	38,081	195
14:50	5,150	140	+ 2.79%	38,030	195
14:47	5,150	140	+ 2.79%	38,008	194
14:46	5,150	140	+ 2.79%	37,957	194
14:44	5,150	140	+ 2.79%	37,918	194
14:43	5,120	110	+ 2.20%	37,916	194
14:42	5,140	130	+ 2.60%	37,860	194