시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	5,140	130	+ 2.60%	37,633	193
14:40	5,150	140	+ 2.79%	37,600	192
14:39	5,150	140	+ 2.79%	37,549	192
14:36	5,150	140	+ 2.79%	37,528	192
14:35	5,150	140	+ 2.79%	37,477	192
14:32	5,150	140	+ 2.79%	37,264	191
14:31	5,150	140	+ 2.79%	37,214	190
14:28	5,150	140	+ 2.79%	37,200	190
14:27	5,120	110	+ 2.20%	37,020	189
14:26	5,140	130	+ 2.60%	34,005	174