시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	5,150	140	+ 2.79%	33,688	172
14:22	5,150	140	+ 2.79%	33,615	172
14:21	5,150	140	+ 2.79%	33,513	171
14:20	5,150	140	+ 2.79%	33,462	171
14:17	5,150	140	+ 2.79%	33,453	171
14:16	5,150	140	+ 2.79%	33,379	171
14:14	5,150	140	+ 2.79%	33,368	171
14:13	5,150	140	+ 2.79%	33,367	171
14:12	5,150	140	+ 2.79%	33,316	170
14:11	5,150	140	+ 2.79%	33,306	170