시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,150	140	+ 2.79%	33,256	170
14:09	5,150	140	+ 2.79%	33,205	170
14:06	5,150	140	+ 2.79%	33,191	170
14:05	5,140	130	+ 2.60%	33,139	170
14:02	5,150	140	+ 2.79%	33,126	169
14:01	5,140	130	+ 2.60%	32,914	168
14:00	5,150	140	+ 2.79%	32,903	168
13:59	5,150	140	+ 2.79%	32,876	168
13:58	5,150	140	+ 2.79%	32,852	168
13:57	5,150	140	+ 2.79%	32,801	168