시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	5,150	140	+ 2.79%	32,790	168
13:54	5,130	120	+ 2.40%	32,787	168
13:53	5,150	140	+ 2.79%	32,735	167
13:52	5,140	130	+ 2.60%	32,722	167
13:50	5,150	140	+ 2.79%	32,710	167
13:49	5,150	140	+ 2.79%	32,659	167
13:47	5,150	140	+ 2.79%	32,649	167
13:45	5,150	140	+ 2.79%	32,599	167
13:43	5,150	140	+ 2.79%	32,598	167
13:42	5,130	120	+ 2.40%	32,547	166