시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	5,150	140	+ 2.79%	32,536	166
13:40	5,140	130	+ 2.60%	32,534	166
13:39	5,150	140	+ 2.79%	32,523	166
13:38	5,150	140	+ 2.79%	32,472	166
13:35	5,150	140	+ 2.79%	32,451	166
13:34	5,150	140	+ 2.79%	32,401	166
13:31	5,150	140	+ 2.79%	32,392	166
13:28	5,150	140	+ 2.79%	32,341	165
13:24	5,150	140	+ 2.79%	32,290	165
13:22	5,150	140	+ 2.79%	32,240	165