시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	5,150	140	+ 2.79%	31,738	162
13:19	5,150	140	+ 2.79%	31,687	162
13:16	5,150	140	+ 2.79%	31,677	162
13:15	5,140	130	+ 2.60%	31,624	162
13:13	5,140	130	+ 2.60%	31,614	162
13:12	5,140	130	+ 2.60%	31,582	162
13:09	5,140	130	+ 2.60%	31,522	161
13:08	5,140	130	+ 2.60%	31,472	161
13:05	5,150	140	+ 2.79%	31,453	161
13:04	5,150	140	+ 2.79%	31,403	161