시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	700	100	+ 16.67%	2,210,633	1,563
15:19	698	98	+ 16.33%	2,167,471	1,533
15:18	699	99	+ 16.50%	2,151,028	1,521
15:17	699	99	+ 16.50%	2,131,336	1,508
15:16	700	100	+ 16.67%	2,108,954	1,492
15:15	704	104	+ 17.33%	2,098,009	1,485
15:14	707	107	+ 17.83%	2,088,182	1,478
15:13	711	111	+ 18.50%	2,075,149	1,468
15:12	699	99	+ 16.50%	2,060,324	1,458
15:11	699	99	+ 16.50%	2,043,020	1,446