시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	613	13	+ 2.17%	79,631	48
12:54	613	13	+ 2.17%	79,624	48
12:53	614	14	+ 2.33%	79,616	48
12:52	613	13	+ 2.17%	79,426	48
12:49	612	12	+ 2.00%	79,326	48
12:48	612	12	+ 2.00%	78,863	48
12:40	613	13	+ 2.17%	78,658	47
12:37	611	11	+ 1.83%	78,657	47
12:36	613	13	+ 2.17%	78,656	47
12:34	613	13	+ 2.17%	77,656	47