시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	614	14	+ 2.33%	77,326	47
12:29	611	11	+ 1.83%	77,325	47
12:28	611	11	+ 1.83%	74,480	45
12:26	616	16	+ 2.67%	73,784	44
12:25	613	13	+ 2.17%	70,783	43
12:24	610	10	+ 1.67%	68,460	41
12:22	610	10	+ 1.67%	67,455	41
12:21	605	5	+ 0.83%	65,973	40
12:14	605	5	+ 0.83%	65,873	40
12:08	605	5	+ 0.83%	65,853	40