시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	605	5	+ 0.83%	65,851	40
11:50	603	3	+ 0.50%	65,847	40
11:46	601	1	+ 0.17%	60,043	36
11:34	601	1	+ 0.17%	59,240	36
11:30	599	1	- 0.17%	58,740	35
11:29	601	1	+ 0.17%	58,690	35
11:23	601	1	+ 0.17%	58,684	35
11:18	599	1	- 0.17%	58,242	35
11:17	601	1	+ 0.17%	57,791	35
11:14	600	0	0.00%	57,790	35